Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 63.3 | 63.3 | 61.0 | 62.6 | 104.5 Thousand |
| 08 Dec, 2017 | 64.4 | 64.4 | 62.1 | 62.6 | 79.2 Thousand |
| 07 Dec, 2017 | 63.1 | 63.1 | 61.6 | 61.6 | 33.22 Thousand |
| 06 Dec, 2017 | 63.8 | 63.8 | 61.6 | 63.1 | 66 Thousand |
| 05 Dec, 2017 | 64.8 | 65.1 | 64.5 | 64.5 | 64.98 Thousand |
| 04 Dec, 2017 | 64.9 | 64.9 | 64.1 | 64.8 | 70.4 Thousand |
| 01 Dec, 2017 | 62.5 | 64.9 | 62.4 | 63.8 | 109.4 Thousand |
| 30 Nov, 2017 | 62.0 | 62.3 | 61.4 | 62.1 | 16.72 Thousand |
| 29 Nov, 2017 | 61.2 | 62.4 | 61.0 | 62.0 | 23.47 Thousand |
| 28 Nov, 2017 | 61.1 | 61.5 | 61.0 | 61.1 | 27.8 Thousand |
8455
8472
8477
8440
8444
8446