Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 60.6 61.0 60.4 60.4 20.9 Thousand
08 Jan, 2018 61.1 61.5 60.5 61.0 28.6 Thousand
05 Jan, 2018 61.0 61.6 60.5 61.5 44 Thousand
04 Jan, 2018 61.2 61.5 61.2 61.4 22 Thousand
03 Jan, 2018 61.5 61.7 61.2 61.2 28.6 Thousand
02 Jan, 2018 61.1 62.7 60.5 62.1 60.72 Thousand
29 Dec, 2017 60.0 61.2 60.0 60.8 21.56 Thousand
28 Dec, 2017 59.5 60.0 59.5 60.0 33 Thousand
27 Dec, 2017 60.2 60.2 59.4 59.5 36.3 Thousand
26 Dec, 2017 60.7 60.7 60.3 60.3 14.3 Thousand