Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2017 | 61.0 | 61.0 | 60.7 | 60.7 | 14.41 Thousand |
| 22 Dec, 2017 | 61.0 | 61.0 | 60.5 | 61.0 | 51.77 Thousand |
| 21 Dec, 2017 | 60.3 | 60.9 | 60.3 | 60.9 | 28.6 Thousand |
| 20 Dec, 2017 | 60.2 | 60.4 | 60.2 | 60.3 | 8800.00 |
| 19 Dec, 2017 | 60.6 | 60.7 | 60.1 | 60.2 | 56.1 Thousand |
| 18 Dec, 2017 | 61.9 | 61.9 | 60.8 | 60.8 | 27.5 Thousand |
| 15 Dec, 2017 | 62.0 | 62.0 | 61.2 | 61.2 | 26.55 Thousand |
| 14 Dec, 2017 | 60.1 | 62.0 | 60.1 | 62.0 | 53.99 Thousand |
| 13 Dec, 2017 | 60.9 | 60.9 | 60.0 | 60.1 | 89.37 Thousand |
| 12 Dec, 2017 | 62.6 | 62.6 | 59.9 | 60.9 | 117.76 Thousand |
8455
8472
8477
8440
8444
8446