Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 56.0 | 60.8 | 56.0 | 59.2 | 162.96 Thousand |
| 27 Feb, 2018 | 54.1 | 55.8 | 54.1 | 55.5 | 49.75 Thousand |
| 26 Feb, 2018 | 53.8 | 54.5 | 53.8 | 54.1 | 43.12 Thousand |
| 23 Feb, 2018 | 53.8 | 54.0 | 53.3 | 53.8 | 11.11 Thousand |
| 22 Feb, 2018 | 53.4 | 53.8 | 52.6 | 53.8 | 28.74 Thousand |
| 21 Feb, 2018 | 53.9 | 53.9 | 53.0 | 53.0 | 6710.00 |
| 12 Feb, 2018 | 52.5 | 52.5 | 51.9 | 52.5 | 98.45 Thousand |
| 09 Feb, 2018 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 08 Feb, 2018 | 56.5 | 56.5 | 54.1 | 55.0 | 18.71 Thousand |
| 07 Feb, 2018 | 56.0 | 56.6 | 55.3 | 56.5 | 46.2 Thousand |
8455
8472
8477
8440
8444
8446