Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 56.8 57.3 56.8 57.3 12.1 Thousand
28 Mar, 2018 57.2 57.2 56.5 56.7 23.1 Thousand
27 Mar, 2018 56.4 58.0 56.4 58.0 37.41 Thousand
26 Mar, 2018 55.1 56.9 55.1 56.4 74.91 Thousand
23 Mar, 2018 57.3 57.4 57.2 57.4 13.2 Thousand
22 Mar, 2018 58.0 58.7 57.8 58.5 30.8 Thousand
21 Mar, 2018 56.9 57.6 56.7 57.6 35.2 Thousand
20 Mar, 2018 57.8 57.8 57.5 57.8 6930.00
19 Mar, 2018 57.9 57.9 57.6 57.8 5830.00
16 Mar, 2018 57.5 57.9 57.1 57.9 15.4 Thousand