Pili International Multimedia Co Ltd (8450)

TWD 17.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 57.6 57.6 57.3 57.5 9900.00
14 Mar, 2018 58.3 58.3 57.8 57.8 24.2 Thousand
13 Mar, 2018 58.8 59.4 58.5 59.0 29.7 Thousand
12 Mar, 2018 60.0 60.0 60.0 60.0 5610.00
09 Mar, 2018 60.8 61.3 60.0 60.2 19.91 Thousand
08 Mar, 2018 59.5 61.0 59.5 60.7 45.1 Thousand
07 Mar, 2018 58.9 59.8 58.7 59.3 36.3 Thousand
06 Mar, 2018 61.7 61.7 60.2 60.2 78.1 Thousand
05 Mar, 2018 59.4 60.6 58.7 60.6 109.15 Thousand
02 Mar, 2018 58.1 59.0 56.9 58.7 70.4 Thousand