Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 80.52 80.52 80.32 80.52 5515.00
11 Jun, 2021 80.72 80.72 80.22 80.52 3010.00
10 Jun, 2021 81.22 81.22 80.32 80.52 4114.00
09 Jun, 2021 81.22 81.22 81.22 81.22 1154.00
08 Jun, 2021 79.92 80.32 79.92 80.32 3010.00
07 Jun, 2021 80.22 80.52 80.22 80.42 4014.00
04 Jun, 2021 80.32 81.52 80.32 80.72 10.18 Thousand
03 Jun, 2021 80.92 81.72 80.92 81.72 2007.00
02 Jun, 2021 80.62 81.52 80.52 81.52 9031.00
01 Jun, 2021 80.72 80.92 80.62 80.72 17.09 Thousand