Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 77.53 79.73 77.53 77.93 15.05 Thousand
28 Jun, 2021 76.74 77.93 76.74 77.83 16.05 Thousand
25 Jun, 2021 76.54 79.23 76.54 78.33 15.05 Thousand
24 Jun, 2021 77.53 77.83 76.74 77.33 35.28 Thousand
23 Jun, 2021 78.13 78.73 78.13 78.23 26.09 Thousand
22 Jun, 2021 78.53 79.13 78.53 78.93 10.3 Thousand
21 Jun, 2021 79.03 79.33 79.03 79.33 5830.00
18 Jun, 2021 78.63 79.33 78.63 79.33 4409.00
17 Jun, 2021 80.12 80.32 77.73 78.83 20.27 Thousand
16 Jun, 2021 80.22 80.72 80.22 80.42 9082.00