Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 77.83 77.83 77.83 77.83 3161.00
12 Jul, 2021 84.71 84.71 78.73 78.73 20.01 Thousand
09 Jul, 2021 76.64 77.23 76.64 77.23 13.04 Thousand
08 Jul, 2021 77.73 78.03 77.23 77.23 12.94 Thousand
07 Jul, 2021 77.53 78.53 77.53 77.83 34.11 Thousand
06 Jul, 2021 77.23 78.33 77.23 78.33 6392.00
05 Jul, 2021 77.43 78.53 77.43 78.53 23.43 Thousand
02 Jul, 2021 77.73 77.73 77.33 77.33 28.09 Thousand
01 Jul, 2021 77.23 77.93 77.23 77.83 22.53 Thousand
30 Jun, 2021 77.83 78.43 77.83 78.13 8285.00