Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 80.72 80.82 80.52 80.72 15.05 Thousand
28 May, 2021 78.73 81.12 77.23 80.72 24.08 Thousand
27 May, 2021 80.42 80.92 79.82 80.72 20.27 Thousand
26 May, 2021 82.52 82.52 80.32 81.52 11.03 Thousand
25 May, 2021 81.52 82.52 79.82 82.52 14.04 Thousand
24 May, 2021 80.02 81.22 79.92 81.22 6133.00
21 May, 2021 79.53 80.82 79.53 80.82 9031.00
20 May, 2021 79.33 80.52 79.23 80.52 3080.00
19 May, 2021 79.13 79.73 78.73 79.73 17.05 Thousand
18 May, 2021 78.23 80.72 78.23 79.13 34.11 Thousand