E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 86.0 92.6 83.4 88.9 24.21 Million
19 Apr, 2022 105.5 106.5 87.4 87.4 35.95 Million
18 Apr, 2022 94.0 97.1 93.4 97.1 10.45 Million
15 Apr, 2022 86.0 88.3 83.5 88.3 16.73 Million
14 Apr, 2022 77.3 80.3 77.3 80.3 2.71 Million
13 Apr, 2022 75.5 75.5 71.0 73.0 873.27 Thousand
12 Apr, 2022 73.6 75.5 73.0 75.5 552.05 Thousand
11 Apr, 2022 77.0 77.0 71.9 73.6 614.21 Thousand
08 Apr, 2022 72.0 75.2 72.0 75.2 522.72 Thousand
07 Apr, 2022 73.0 73.0 71.6 71.6 855.05 Thousand