E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 79.6 80.5 76.8 78.8 5.75 Million
04 May, 2022 81.0 82.5 77.5 77.5 4.8 Million
03 May, 2022 83.1 84.0 80.2 81.6 4.94 Million
29 Apr, 2022 85.0 86.0 81.1 84.2 11.47 Million
28 Apr, 2022 90.6 91.8 83.0 83.2 17.92 Million
27 Apr, 2022 88.5 90.0 83.6 87.8 36.07 Million
26 Apr, 2022 79.7 84.5 79.4 84.5 2.91 Million
25 Apr, 2022 76.5 79.4 74.1 76.9 9.79 Million
22 Apr, 2022 87.5 88.0 78.2 79.7 11.46 Million
21 Apr, 2022 90.3 92.3 84.0 86.0 12.88 Million