E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 71.7 74.8 68.8 73.4 8.15 Million
18 May, 2022 68.9 75.3 68.9 72.6 12.69 Million
17 May, 2022 66.0 69.0 65.6 68.6 5.37 Million
16 May, 2022 64.7 67.0 64.3 66.3 5.68 Million
13 May, 2022 63.9 68.4 60.3 64.6 13.61 Million
12 May, 2022 66.0 66.9 62.3 62.3 7.41 Million
11 May, 2022 70.4 71.8 65.6 65.6 4.82 Million
10 May, 2022 69.5 75.2 69.5 72.1 8.2 Million
09 May, 2022 72.4 73.5 70.7 72.0 3.83 Million
06 May, 2022 76.0 76.5 74.0 74.2 3.68 Million