E&E Recycling (8440)

TWD 25.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 70.1 71.8 70.1 71.7 432.94 Thousand
01 Apr, 2022 68.0 70.6 68.0 70.6 581.67 Thousand
31 Mar, 2022 68.1 69.0 67.5 68.7 794.52 Thousand
30 Mar, 2022 67.5 67.5 66.0 66.6 1.21 Million
29 Mar, 2022 66.0 67.8 66.0 67.7 2.11 Million
28 Mar, 2022 65.7 65.7 65.7 65.7 1.62 Million
25 Mar, 2022 72.9 72.9 72.9 72.9 786.07 Thousand
24 Mar, 2022 76.9 82.2 76.6 80.9 33.32 Million
23 Mar, 2022 76.1 77.5 74.4 76.2 30.99 Million
22 Mar, 2022 75.1 78.9 72.9 78.5 79.31 Million