Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 149.0 | 152.0 | 149.0 | 152.0 | 15.94 Thousand |
| 16 Nov, 2021 | 149.0 | 150.0 | 149.0 | 149.0 | 30.8 Thousand |
| 15 Nov, 2021 | 149.0 | 150.0 | 149.0 | 149.0 | 26.43 Thousand |
| 12 Nov, 2021 | 150.0 | 150.0 | 149.0 | 149.0 | 41.88 Thousand |
| 11 Nov, 2021 | 150.0 | 150.5 | 150.0 | 150.0 | 34.95 Thousand |
| 10 Nov, 2021 | 151.0 | 151.0 | 150.0 | 150.5 | 34.34 Thousand |
| 09 Nov, 2021 | 150.5 | 151.5 | 150.5 | 151.5 | 15.07 Thousand |
| 08 Nov, 2021 | 150.5 | 150.5 | 150.0 | 150.5 | 22.64 Thousand |
| 05 Nov, 2021 | 150.0 | 151.0 | 150.0 | 150.0 | 19.35 Thousand |
| 04 Nov, 2021 | 150.5 | 151.0 | 150.5 | 150.5 | 20.77 Thousand |
8440
8444
8446
8433
8435
8436