Dadi Early-Childhood Education Group Limited (8437.TWO)
TWD 23.1
(-0.22%)
TWD 23.1
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 1161.00 |
| 20 Jun, 2025 | 20.35 | 20.9 | 20.15 | 20.5 | 55.01 Thousand |
| 19 Jun, 2025 | 21.05 | 21.05 | 20.5 | 20.7 | 26.47 Thousand |
| 18 Jun, 2025 | 22.0 | 22.0 | 21.0 | 21.05 | 33.15 Thousand |
| 17 Jun, 2025 | 21.15 | 21.65 | 21.15 | 21.3 | 7643.00 |
| 16 Jun, 2025 | 21.3 | 21.6 | 20.9 | 21.0 | 37.18 Thousand |
| 13 Jun, 2025 | 21.55 | 21.65 | 21.35 | 21.6 | 33.38 Thousand |
| 12 Jun, 2025 | 21.6 | 21.75 | 21.55 | 21.6 | 13.94 Thousand |
| 11 Jun, 2025 | 22.05 | 22.05 | 21.5 | 21.6 | 25.91 Thousand |
| 10 Jun, 2025 | 21.95 | 21.95 | 21.45 | 21.55 | 22.2 Thousand |
LTX
TOASO
2495
EMKAY
EGLX
GIVX