Dadi Early-Childhood Education Group Limited (8437.TWO)
TWD 23.1
(-0.22%)
TWD 23.1
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 22.1 | 22.1 | 21.45 | 21.45 | 70.54 Thousand |
| 06 Jun, 2025 | 22.2 | 22.2 | 21.3 | 21.7 | 16.16 Thousand |
| 05 Jun, 2025 | 21.6 | 21.6 | 21.5 | 21.5 | 9854.00 |
| 04 Jun, 2025 | 21.5 | 21.95 | 21.4 | 21.55 | 34.08 Thousand |
| 03 Jun, 2025 | 21.5 | 22.1 | 21.35 | 21.35 | 25.82 Thousand |
| 02 Jun, 2025 | 22.15 | 22.15 | 21.3 | 21.4 | 41.1 Thousand |
| 29 May, 2025 | 22.15 | 22.6 | 21.85 | 22.15 | 22.93 Thousand |
| 28 May, 2025 | 22.7 | 22.7 | 21.95 | 22.15 | 22.99 Thousand |
| 27 May, 2025 | 22.15 | 22.9 | 22.05 | 22.05 | 26.16 Thousand |
| 26 May, 2025 | 21.85 | 22.3 | 21.85 | 22.2 | 27.06 Thousand |
LTX
TOASO
2495
EMKAY
EGLX
GIVX