Dadi Early-Childhood Education Group Limited (8437.TWO)
TWD 24.6
(-4.65%)
TWD 24.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 28.95 | 28.95 | 28.5 | 28.5 | 19.04 Thousand |
| 04 Dec, 2024 | 28.75 | 28.75 | 28.5 | 28.6 | 29.51 Thousand |
| 03 Dec, 2024 | 29.1 | 29.1 | 28.3 | 28.6 | 27.71 Thousand |
| 02 Dec, 2024 | 28.2 | 28.9 | 28.15 | 28.15 | 46.55 Thousand |
| 29 Nov, 2024 | 28.15 | 28.4 | 27.95 | 28.2 | 81.79 Thousand |
| 28 Nov, 2024 | 29.0 | 29.0 | 28.1 | 28.1 | 16.71 Thousand |
| 27 Nov, 2024 | 28.65 | 28.9 | 28.3 | 28.3 | 50.25 Thousand |
| 26 Nov, 2024 | 28.4 | 28.45 | 28.2 | 28.35 | 50.41 Thousand |
| 25 Nov, 2024 | 29.15 | 29.15 | 28.3 | 28.4 | 67.96 Thousand |
| 22 Nov, 2024 | 28.7 | 28.8 | 28.5 | 28.55 | 51.52 Thousand |
LTX
TOASO
2495
EMKAY
EGLX
GIVX