Dadi Early-Childhood Education Group Limited (8437.TWO)
TWD 23.1
(-0.22%)
TWD 23.1
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 22.0 | 22.15 | 22.0 | 22.05 | 7690.00 |
| 22 May, 2025 | 22.35 | 22.35 | 21.95 | 22.0 | 19.36 Thousand |
| 21 May, 2025 | 22.0 | 22.3 | 22.0 | 22.2 | 19.7 Thousand |
| 20 May, 2025 | 22.4 | 22.4 | 21.9 | 22.15 | 13.44 Thousand |
| 19 May, 2025 | 22.0 | 22.0 | 21.95 | 21.95 | 24.82 Thousand |
| 16 May, 2025 | 22.25 | 22.75 | 21.95 | 22.0 | 66 Thousand |
| 15 May, 2025 | 22.65 | 22.7 | 21.95 | 22.25 | 69.02 Thousand |
| 14 May, 2025 | 22.9 | 22.9 | 22.0 | 22.3 | 100.85 Thousand |
| 13 May, 2025 | 22.65 | 22.9 | 22.6 | 22.7 | 30.83 Thousand |
| 12 May, 2025 | 22.4 | 22.8 | 22.35 | 22.8 | 55.33 Thousand |
LTX
TOASO
2495
EMKAY
EGLX
GIVX