Dadi Early-Childhood Education Group Limited (8437.TWO)
TWD 23.1
(-0.22%)
TWD 23.1
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 22.1 | 22.2 | 21.7 | 22.0 | 60.85 Thousand |
| 25 Apr, 2025 | 22.55 | 22.85 | 22.0 | 22.2 | 53.28 Thousand |
| 24 Apr, 2025 | 21.9 | 22.5 | 21.75 | 22.25 | 15.21 Thousand |
| 23 Apr, 2025 | 22.2 | 22.2 | 21.8 | 21.95 | 32.34 Thousand |
| 22 Apr, 2025 | 21.2 | 21.9 | 21.2 | 21.5 | 9491.00 |
| 21 Apr, 2025 | 22.75 | 22.75 | 21.5 | 21.6 | 21.75 Thousand |
| 18 Apr, 2025 | 22.3 | 22.3 | 22.0 | 22.0 | 16.26 Thousand |
| 17 Apr, 2025 | 22.0 | 22.2 | 21.7 | 21.95 | 67.44 Thousand |
| 16 Apr, 2025 | 22.6 | 22.6 | 21.85 | 22.0 | 44.01 Thousand |
| 15 Apr, 2025 | 21.65 | 23.25 | 21.65 | 22.55 | 43.11 Thousand |
LTX
TOASO
2495
EMKAY
EGLX
GIVX