Dadi Early-Childhood Education Group Limited (8437.TWO)
TWD 23.1
(-0.22%)
TWD 23.1
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 28.85 | 28.95 | 28.1 | 28.7 | 199.04 Thousand |
| 26 Mar, 2025 | 28.35 | 28.65 | 27.85 | 28.5 | 523.52 Thousand |
| 25 Mar, 2025 | 26.0 | 28.35 | 25.6 | 28.35 | 924.09 Thousand |
| 24 Mar, 2025 | 25.9 | 26.05 | 25.7 | 25.8 | 20.57 Thousand |
| 21 Mar, 2025 | 25.45 | 27.0 | 25.4 | 25.8 | 153.06 Thousand |
| 20 Mar, 2025 | 25.95 | 25.95 | 25.25 | 25.25 | 23.7 Thousand |
| 19 Mar, 2025 | 25.3 | 25.5 | 25.25 | 25.3 | 24.46 Thousand |
| 18 Mar, 2025 | 26.0 | 26.0 | 25.5 | 25.65 | 19.2 Thousand |
| 17 Mar, 2025 | 26.05 | 26.5 | 25.5 | 25.55 | 44.67 Thousand |
| 14 Mar, 2025 | 25.5 | 26.0 | 25.5 | 25.8 | 41.13 Thousand |
LTX
TOASO
2495
EMKAY
EGLX
GIVX