Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 18.45 | 18.45 | 18.2 | 18.25 | 26 Thousand |
| 04 Sep, 2025 | 18.05 | 18.4 | 18.05 | 18.15 | 34 Thousand |
| 03 Sep, 2025 | 18.2 | 18.6 | 18.0 | 18.35 | 115.03 Thousand |
| 02 Sep, 2025 | 17.75 | 17.95 | 17.6 | 17.95 | 27 Thousand |
| 01 Sep, 2025 | 18.35 | 18.35 | 17.7 | 17.75 | 75.05 Thousand |
| 29 Aug, 2025 | 18.2 | 18.2 | 17.6 | 17.85 | 81 Thousand |
| 28 Aug, 2025 | 17.4 | 18.8 | 17.4 | 18.1 | 450.56 Thousand |
| 27 Aug, 2025 | 17.3 | 17.3 | 17.0 | 17.1 | 149.1 Thousand |
| 26 Aug, 2025 | 17.45 | 17.5 | 17.25 | 17.3 | 78.22 Thousand |
| 25 Aug, 2025 | 17.4 | 17.5 | 17.2 | 17.3 | 62 Thousand |
8440
8444
8446
8433
8435
8436