Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 146.5 | 146.5 | 146.5 | 146.5 | 4173.00 |
| 14 Dec, 2021 | 145.5 | 146.5 | 145.5 | 146.0 | 6551.00 |
| 13 Dec, 2021 | 150.5 | 150.5 | 148.0 | 148.0 | 8527.00 |
| 10 Dec, 2021 | 148.5 | 151.0 | 148.5 | 150.5 | 6052.00 |
| 09 Dec, 2021 | 143.0 | 152.0 | 143.0 | 148.5 | 18.06 Thousand |
| 08 Dec, 2021 | 143.0 | 143.5 | 142.0 | 143.0 | 17.61 Thousand |
| 07 Dec, 2021 | 143.0 | 143.0 | 143.0 | 143.0 | 5455.00 |
| 06 Dec, 2021 | 142.5 | 143.0 | 141.5 | 143.0 | 33.8 Thousand |
| 03 Dec, 2021 | 144.0 | 145.0 | 143.0 | 143.0 | 32.26 Thousand |
| 02 Dec, 2021 | 146.5 | 146.5 | 143.0 | 145.0 | 52.43 Thousand |
8440
8444
8446
8433
8435
8436