Dadi Early-Childhood Education Group Ltd (8437)

TWD 17.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 142.5 142.5 141.0 141.5 13.93 Thousand
28 Dec, 2021 140.5 142.5 140.5 141.5 12.27 Thousand
27 Dec, 2021 143.0 143.0 141.0 141.0 47 Thousand
24 Dec, 2021 144.5 144.5 143.5 144.0 14.28 Thousand
23 Dec, 2021 147.0 147.0 146.5 147.0 12.39 Thousand
22 Dec, 2021 144.0 146.5 144.0 146.5 19.84 Thousand
21 Dec, 2021 144.5 145.0 143.5 143.5 14.37 Thousand
20 Dec, 2021 144.5 144.5 144.5 144.5 3300.00
17 Dec, 2021 147.0 147.0 145.5 146.0 9872.00
16 Dec, 2021 146.0 147.0 145.0 147.0 17.47 Thousand