Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 140.0 | 140.0 | 140.0 | 140.0 | 10.15 Thousand |
| 12 Jan, 2022 | 140.0 | 140.0 | 140.0 | 140.0 | 2909.00 |
| 11 Jan, 2022 | 141.0 | 143.5 | 138.5 | 139.5 | 53.92 Thousand |
| 10 Jan, 2022 | 139.5 | 139.5 | 138.5 | 138.5 | 15.63 Thousand |
| 07 Jan, 2022 | 140.0 | 140.0 | 140.0 | 140.0 | 17.54 Thousand |
| 06 Jan, 2022 | 141.0 | 141.0 | 140.0 | 140.0 | 12.64 Thousand |
| 05 Jan, 2022 | 141.0 | 142.5 | 141.0 | 141.0 | 8827.00 |
| 04 Jan, 2022 | 142.5 | 142.5 | 141.0 | 141.0 | 21.32 Thousand |
| 03 Jan, 2022 | 146.0 | 146.0 | 142.0 | 142.0 | 15.35 Thousand |
| 30 Dec, 2021 | 144.5 | 146.0 | 141.0 | 146.0 | 18.59 Thousand |
8440
8444
8446
8433
8435
8436