Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 137.5 | 137.5 | 137.0 | 137.5 | 18.02 Thousand |
| 18 Feb, 2022 | 138.5 | 139.0 | 138.0 | 138.0 | 15.1 Thousand |
| 17 Feb, 2022 | 140.0 | 140.0 | 139.5 | 139.5 | 5567.00 |
| 16 Feb, 2022 | 140.0 | 140.0 | 138.0 | 139.5 | 31.23 Thousand |
| 15 Feb, 2022 | 139.0 | 140.0 | 139.0 | 140.0 | 7788.00 |
| 14 Feb, 2022 | 136.0 | 140.0 | 136.0 | 139.0 | 23.35 Thousand |
| 11 Feb, 2022 | 141.0 | 141.0 | 140.0 | 140.0 | 28.38 Thousand |
| 10 Feb, 2022 | 141.5 | 141.5 | 141.0 | 141.0 | 6613.00 |
| 09 Feb, 2022 | 141.5 | 142.0 | 141.5 | 141.5 | 7717.00 |
| 08 Feb, 2022 | 140.0 | 142.0 | 140.0 | 141.5 | 13.54 Thousand |
8440
8444
8446
8433
8435
8436