Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2022 | 120.0 | 120.5 | 120.0 | 120.5 | 24.75 Thousand |
| 21 Mar, 2022 | 117.0 | 124.5 | 117.0 | 120.5 | 51.37 Thousand |
| 18 Mar, 2022 | 115.0 | 116.5 | 115.0 | 115.5 | 24.56 Thousand |
| 17 Mar, 2022 | 112.5 | 116.0 | 112.5 | 113.0 | 54.7 Thousand |
| 16 Mar, 2022 | 115.0 | 115.0 | 111.0 | 111.0 | 66.51 Thousand |
| 15 Mar, 2022 | 116.5 | 116.5 | 115.0 | 115.5 | 41.35 Thousand |
| 14 Mar, 2022 | 118.0 | 118.0 | 116.5 | 116.5 | 30.64 Thousand |
| 11 Mar, 2022 | 118.0 | 119.0 | 116.0 | 118.5 | 55.84 Thousand |
| 10 Mar, 2022 | 122.0 | 122.0 | 118.0 | 119.5 | 100.94 Thousand |
| 09 Mar, 2022 | 123.5 | 123.5 | 120.0 | 121.5 | 70.35 Thousand |
8440
8444
8446
8433
8435
8436