Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 115.0 | 115.0 | 114.5 | 115.0 | 8974.00 |
| 21 Apr, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | 8857.00 |
| 20 Apr, 2022 | 115.0 | 116.0 | 115.0 | 115.0 | 15.29 Thousand |
| 19 Apr, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | 14.96 Thousand |
| 18 Apr, 2022 | 115.0 | 115.0 | 114.5 | 114.5 | 17.3 Thousand |
| 14 Apr, 2022 | 115.0 | 115.0 | 114.0 | 115.0 | 19.59 Thousand |
| 13 Apr, 2022 | 116.0 | 116.0 | 114.0 | 115.5 | 32.91 Thousand |
| 12 Apr, 2022 | 116.0 | 117.0 | 115.0 | 116.0 | 10.68 Thousand |
| 11 Apr, 2022 | 118.0 | 118.0 | 116.0 | 116.0 | 19.68 Thousand |
| 08 Apr, 2022 | 119.5 | 119.5 | 118.5 | 118.5 | 14.91 Thousand |
8440
8444
8446
8433
8435
8436