Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 106.5 | 106.5 | 104.5 | 105.0 | 26.4 Thousand |
| 06 May, 2022 | 108.0 | 108.0 | 106.5 | 106.5 | 18 Thousand |
| 05 May, 2022 | 109.0 | 109.0 | 108.5 | 109.0 | 16.57 Thousand |
| 04 May, 2022 | 109.5 | 110.0 | 109.5 | 109.5 | 13.05 Thousand |
| 03 May, 2022 | 110.0 | 110.0 | 109.0 | 109.0 | 12.12 Thousand |
| 29 Apr, 2022 | 109.0 | 110.5 | 108.5 | 109.0 | 36.19 Thousand |
| 28 Apr, 2022 | 111.0 | 112.0 | 110.0 | 110.0 | 28.68 Thousand |
| 27 Apr, 2022 | 109.5 | 112.0 | 109.5 | 112.0 | 27.59 Thousand |
| 26 Apr, 2022 | 111.5 | 112.0 | 111.0 | 112.0 | 14.86 Thousand |
| 25 Apr, 2022 | 114.0 | 114.0 | 110.5 | 110.5 | 53.4 Thousand |
8440
8444
8446
8433
8435
8436