Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 102.0 | 102.0 | 101.0 | 101.0 | 15.92 Thousand |
| 20 May, 2022 | 101.5 | 102.0 | 101.5 | 101.5 | 13.2 Thousand |
| 19 May, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | 16.5 Thousand |
| 18 May, 2022 | 102.0 | 103.0 | 102.0 | 102.0 | 35.39 Thousand |
| 17 May, 2022 | 101.5 | 102.0 | 101.5 | 102.0 | 23.79 Thousand |
| 16 May, 2022 | 101.5 | 101.5 | 100.5 | 101.5 | 12.08 Thousand |
| 13 May, 2022 | 101.0 | 101.0 | 100.0 | 101.0 | 44.2 Thousand |
| 12 May, 2022 | 104.0 | 104.0 | 99.3 | 100.0 | 44.55 Thousand |
| 11 May, 2022 | 103.5 | 105.0 | 103.5 | 104.0 | 24.78 Thousand |
| 10 May, 2022 | 104.5 | 104.5 | 102.5 | 103.5 | 29.78 Thousand |
8440
8444
8446
8433
8435
8436