Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 117.0 | 117.0 | 114.0 | 115.0 | 10.2 Thousand |
| 21 Jun, 2022 | 114.0 | 115.5 | 114.0 | 115.5 | 9563.00 |
| 20 Jun, 2022 | 116.5 | 117.0 | 113.0 | 113.0 | 16.54 Thousand |
| 17 Jun, 2022 | 113.0 | 113.0 | 112.0 | 112.0 | 3430.00 |
| 16 Jun, 2022 | 115.5 | 115.5 | 113.0 | 113.0 | 5023.00 |
| 15 Jun, 2022 | 114.0 | 115.0 | 112.0 | 115.0 | 13.48 Thousand |
| 13 Jun, 2022 | 115.0 | 115.0 | 113.0 | 114.0 | 7461.00 |
| 10 Jun, 2022 | 111.5 | 114.5 | 111.5 | 114.0 | 10.86 Thousand |
| 09 Jun, 2022 | 112.0 | 115.5 | 110.0 | 111.0 | 54.75 Thousand |
| 08 Jun, 2022 | 107.5 | 118.0 | 106.5 | 115.0 | 207.16 Thousand |
8440
8444
8446
8433
8435
8436