Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 114.0 | 117.0 | 114.0 | 116.0 | 22.07 Thousand |
| 05 Jul, 2022 | 112.5 | 115.0 | 112.0 | 115.0 | 18.44 Thousand |
| 04 Jul, 2022 | 113.0 | 116.0 | 112.5 | 114.5 | 10.77 Thousand |
| 01 Jul, 2022 | 114.0 | 114.0 | 114.0 | 114.0 | 6546.00 |
| 30 Jun, 2022 | 115.5 | 115.5 | 114.0 | 114.5 | 19.5 Thousand |
| 29 Jun, 2022 | 118.0 | 118.0 | 117.0 | 117.0 | 26.57 Thousand |
| 28 Jun, 2022 | 117.5 | 118.0 | 117.0 | 118.0 | 25.45 Thousand |
| 27 Jun, 2022 | 117.0 | 118.0 | 117.0 | 118.0 | 29.92 Thousand |
| 24 Jun, 2022 | 115.0 | 116.0 | 115.0 | 115.5 | 15.13 Thousand |
| 23 Jun, 2022 | 115.0 | 116.0 | 115.0 | 116.0 | 7626.00 |
8440
8444
8446
8433
8435
8436