Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 112.0 | 114.0 | 112.0 | 114.0 | 13.97 Thousand |
| 02 Aug, 2022 | 115.0 | 115.0 | 113.0 | 114.0 | 38.94 Thousand |
| 01 Aug, 2022 | 115.5 | 116.0 | 115.0 | 116.0 | 10.98 Thousand |
| 29 Jul, 2022 | 116.0 | 117.0 | 116.0 | 117.0 | 12.83 Thousand |
| 28 Jul, 2022 | 116.5 | 116.5 | 116.5 | 116.5 | 3150.00 |
| 27 Jul, 2022 | 116.5 | 117.0 | 116.5 | 117.0 | 9818.00 |
| 26 Jul, 2022 | 116.5 | 116.5 | 116.0 | 116.5 | 11.28 Thousand |
| 25 Jul, 2022 | 116.0 | 116.5 | 116.0 | 116.5 | 6161.00 |
| 22 Jul, 2022 | 116.0 | 116.0 | 115.5 | 115.5 | 5876.00 |
| 21 Jul, 2022 | 116.0 | 116.5 | 116.0 | 116.5 | 13.7 Thousand |
8440
8444
8446
8433
8435
8436