Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2022 | 102.0 | 102.5 | 102.0 | 102.5 | 9159.00 |
| 30 Aug, 2022 | 102.0 | 103.0 | 102.0 | 102.0 | 12.3 Thousand |
| 29 Aug, 2022 | 100.0 | 102.0 | 100.0 | 102.0 | 31.24 Thousand |
| 26 Aug, 2022 | 104.0 | 104.0 | 101.0 | 102.0 | 67.93 Thousand |
| 25 Aug, 2022 | 107.0 | 107.0 | 104.0 | 105.0 | 46.12 Thousand |
| 24 Aug, 2022 | 110.0 | 110.0 | 107.0 | 107.0 | 39.88 Thousand |
| 23 Aug, 2022 | 110.5 | 111.0 | 110.5 | 111.0 | 6440.00 |
| 22 Aug, 2022 | 111.5 | 111.5 | 111.0 | 111.0 | 2983.00 |
| 19 Aug, 2022 | 111.5 | 111.5 | 109.5 | 110.0 | 11.05 Thousand |
| 18 Aug, 2022 | 110.0 | 111.5 | 110.0 | 111.5 | 12.64 Thousand |
8440
8444
8446
8433
8435
8436