Dadi Early-Childhood Education Group Ltd (8437)

TWD 17.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 108.0 112.0 108.0 112.0 6895.00
16 Aug, 2022 111.5 111.5 111.0 111.0 5345.00
15 Aug, 2022 111.0 112.0 111.0 112.0 4469.00
12 Aug, 2022 111.0 111.0 110.5 111.0 5050.00
11 Aug, 2022 110.5 110.5 110.0 110.5 7761.00
10 Aug, 2022 110.0 112.5 110.0 112.5 7077.00
09 Aug, 2022 110.0 110.0 108.5 110.0 7647.00
08 Aug, 2022 107.5 109.0 107.0 109.0 9581.00
05 Aug, 2022 110.0 110.0 110.0 110.0 3064.00
04 Aug, 2022 112.0 112.0 110.0 110.5 12.91 Thousand