Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 100.5 | 101.0 | 100.0 | 100.5 | 19.46 Thousand |
| 14 Sep, 2022 | 101.0 | 101.5 | 101.0 | 101.5 | 3280.00 |
| 13 Sep, 2022 | 102.0 | 102.0 | 101.0 | 101.0 | 12.81 Thousand |
| 12 Sep, 2022 | 102.0 | 102.5 | 102.0 | 102.0 | 8956.00 |
| 08 Sep, 2022 | 101.5 | 102.0 | 101.5 | 102.0 | 3163.00 |
| 07 Sep, 2022 | 101.5 | 101.5 | 101.5 | 101.5 | 2032.00 |
| 06 Sep, 2022 | 101.5 | 102.0 | 101.5 | 102.0 | 6928.00 |
| 05 Sep, 2022 | 101.5 | 101.5 | 100.5 | 100.5 | 18.17 Thousand |
| 02 Sep, 2022 | 101.5 | 101.5 | 101.5 | 101.5 | 3386.00 |
| 01 Sep, 2022 | 101.0 | 101.5 | 100.5 | 101.5 | 33.84 Thousand |
8440
8444
8446
8433
8435
8436