Dadi Early-Childhood Education Group Ltd (8437)

TWD 17.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 89.0 89.0 88.2 88.6 16.28 Thousand
17 Oct, 2022 87.3 90.0 87.3 89.2 9971.00
14 Oct, 2022 88.8 88.9 88.4 88.9 6366.00
13 Oct, 2022 90.2 90.2 88.0 88.4 25.3 Thousand
12 Oct, 2022 91.0 91.0 90.0 91.0 11.64 Thousand
11 Oct, 2022 90.9 91.0 90.9 91.0 7295.00
07 Oct, 2022 93.8 94.0 93.8 93.8 7315.00
06 Oct, 2022 93.8 93.8 93.8 93.8 2249.00
05 Oct, 2022 93.0 93.8 93.0 93.8 5109.00
04 Oct, 2022 92.4 92.4 91.0 91.7 9038.00