Dadi Early-Childhood Education Group Ltd (8437)

TWD 17.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 82.0 82.0 82.0 82.0 3440.00
16 Nov, 2022 81.4 81.7 81.4 81.7 22.48 Thousand
15 Nov, 2022 80.9 81.6 80.9 81.6 26.32 Thousand
14 Nov, 2022 80.9 80.9 80.6 80.9 9414.00
11 Nov, 2022 80.8 80.9 80.8 80.9 3948.00
10 Nov, 2022 80.1 80.1 80.1 80.1 2846.00
09 Nov, 2022 80.5 81.3 80.5 81.3 9369.00
07 Nov, 2022 80.5 81.0 80.5 80.5 12.29 Thousand
03 Nov, 2022 81.0 82.0 81.0 81.8 8867.00
02 Nov, 2022 80.1 80.2 80.1 80.2 4479.00