Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 101.5 | 101.5 | 100.0 | 101.0 | 15.97 Thousand |
| 15 Dec, 2022 | 103.0 | 105.0 | 101.5 | 101.5 | 22.67 Thousand |
| 14 Dec, 2022 | 103.0 | 103.5 | 101.5 | 101.5 | 14.24 Thousand |
| 13 Dec, 2022 | 102.5 | 103.5 | 102.0 | 102.5 | 27.87 Thousand |
| 12 Dec, 2022 | 103.0 | 103.0 | 102.5 | 103.0 | 10.62 Thousand |
| 09 Dec, 2022 | 105.5 | 105.5 | 104.0 | 104.5 | 15.67 Thousand |
| 08 Dec, 2022 | 113.0 | 113.0 | 103.5 | 105.0 | 49.37 Thousand |
| 07 Dec, 2022 | 106.5 | 115.5 | 106.5 | 113.0 | 71.82 Thousand |
| 06 Dec, 2022 | 106.0 | 106.0 | 106.0 | 106.0 | 6451.00 |
| 05 Dec, 2022 | 103.0 | 106.5 | 103.0 | 106.0 | 28.99 Thousand |
8440
8444
8446
8433
8435
8436