Dadi Early-Childhood Education Group Ltd (8437)

TWD 17.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 104.5 104.5 100.0 101.0 25.18 Thousand
01 Dec, 2022 96.0 104.5 96.0 102.0 89.38 Thousand
30 Nov, 2022 92.0 96.1 92.0 95.0 38.81 Thousand
29 Nov, 2022 88.0 92.0 88.0 92.0 22.89 Thousand
28 Nov, 2022 84.0 86.0 84.0 86.0 18.9 Thousand
25 Nov, 2022 83.0 83.0 83.0 83.0 2315.00
24 Nov, 2022 83.0 83.0 83.0 83.0 2877.00
23 Nov, 2022 82.7 83.0 82.7 83.0 8169.00
21 Nov, 2022 82.2 82.2 82.2 82.2 2331.00
18 Nov, 2022 82.0 85.0 81.7 82.1 23.12 Thousand