Dadi Early-Childhood Education Group Ltd (8437)

TWD 17.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 80.0 80.0 80.0 80.0 3362.00
31 Oct, 2022 80.0 80.0 80.0 80.0 7219.00
28 Oct, 2022 77.4 77.4 77.0 77.0 9460.00
27 Oct, 2022 77.4 77.4 77.4 77.4 3123.00
26 Oct, 2022 78.7 78.7 77.2 77.2 10.66 Thousand
25 Oct, 2022 82.0 82.0 77.7 77.7 42.54 Thousand
24 Oct, 2022 84.3 84.3 82.1 82.1 17.48 Thousand
21 Oct, 2022 84.5 84.5 84.1 84.3 11.4 Thousand
20 Oct, 2022 86.0 86.0 83.6 84.7 32.99 Thousand
19 Oct, 2022 88.0 88.0 87.1 87.1 17.09 Thousand