Dadi Early-Childhood Education Group Ltd (8437)

TWD 17.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 92.1 92.3 92.1 92.3 4047.00
30 Sep, 2022 91.0 92.3 91.0 92.3 33.08 Thousand
29 Sep, 2022 94.0 94.1 93.9 94.0 8894.00
28 Sep, 2022 96.6 96.6 93.6 93.6 26.28 Thousand
27 Sep, 2022 97.0 97.0 97.0 97.0 2714.00
23 Sep, 2022 97.0 97.4 97.0 97.4 9691.00
21 Sep, 2022 97.0 97.0 96.9 97.0 12.81 Thousand
20 Sep, 2022 97.9 97.9 97.3 97.3 10.71 Thousand
19 Sep, 2022 100.0 100.0 97.0 98.0 46.36 Thousand
16 Sep, 2022 100.0 100.0 100.0 100.0 10.84 Thousand