Dadi Early-Childhood Education Group Ltd (8437)

TWD 17.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 101.0 101.5 100.0 100.5 6052.00
30 Dec, 2022 98.3 101.0 98.3 101.0 7940.00
29 Dec, 2022 99.0 99.0 98.0 98.5 77.68 Thousand
28 Dec, 2022 100.0 100.0 99.0 99.0 11.45 Thousand
27 Dec, 2022 100.0 100.0 99.0 99.6 12.88 Thousand
26 Dec, 2022 101.0 101.0 101.0 101.0 1968.00
23 Dec, 2022 101.0 101.0 101.0 101.0 1965.00
21 Dec, 2022 100.0 101.0 99.8 101.0 10.01 Thousand
20 Dec, 2022 102.0 102.0 100.0 100.0 18.86 Thousand
19 Dec, 2022 101.0 102.0 101.0 101.0 23.13 Thousand