Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 107.0 | 111.0 | 107.0 | 109.5 | 36.53 Thousand |
| 09 Feb, 2023 | 111.5 | 113.5 | 111.5 | 113.0 | 19.34 Thousand |
| 08 Feb, 2023 | 114.0 | 114.0 | 114.0 | 114.0 | 14.35 Thousand |
| 07 Feb, 2023 | 115.0 | 115.0 | 114.0 | 114.0 | 20.34 Thousand |
| 06 Feb, 2023 | 114.0 | 114.0 | 113.5 | 114.0 | 20.74 Thousand |
| 03 Feb, 2023 | 111.0 | 114.0 | 111.0 | 113.5 | 20.32 Thousand |
| 02 Feb, 2023 | 110.0 | 111.0 | 109.5 | 110.5 | 13.72 Thousand |
| 01 Feb, 2023 | 108.0 | 112.0 | 108.0 | 110.5 | 13.7 Thousand |
| 31 Jan, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | 18.52 Thousand |
| 30 Jan, 2023 | 102.5 | 106.0 | 102.0 | 104.0 | 48.46 Thousand |
8440
8444
8446
8433
8435
8436