Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 118.5 | 118.5 | 117.5 | 117.5 | 7883.00 |
| 13 Mar, 2023 | 116.5 | 119.0 | 116.5 | 119.0 | 7874.00 |
| 10 Mar, 2023 | 119.5 | 120.5 | 119.0 | 119.0 | 16.42 Thousand |
| 09 Mar, 2023 | 119.0 | 122.0 | 119.0 | 121.5 | 16.29 Thousand |
| 08 Mar, 2023 | 119.0 | 121.0 | 119.0 | 120.5 | 21.38 Thousand |
| 07 Mar, 2023 | 123.0 | 123.0 | 120.5 | 121.5 | 14.47 Thousand |
| 06 Mar, 2023 | 118.0 | 123.0 | 117.0 | 123.0 | 41.65 Thousand |
| 03 Mar, 2023 | 110.5 | 116.0 | 110.5 | 115.0 | 45.67 Thousand |
| 02 Mar, 2023 | 109.0 | 109.0 | 108.5 | 108.5 | 15.82 Thousand |
| 01 Mar, 2023 | 108.5 | 109.0 | 108.0 | 108.5 | 21.35 Thousand |
8440
8444
8446
8433
8435
8436