Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 110.0 | 111.0 | 109.5 | 109.5 | 19.76 Thousand |
| 23 Feb, 2023 | 109.5 | 109.5 | 109.5 | 109.5 | 4539.00 |
| 22 Feb, 2023 | 108.0 | 109.0 | 108.0 | 108.5 | 18.51 Thousand |
| 21 Feb, 2023 | 110.0 | 110.0 | 109.0 | 109.0 | 20.85 Thousand |
| 20 Feb, 2023 | 109.0 | 109.0 | 108.5 | 108.5 | 12.34 Thousand |
| 17 Feb, 2023 | 110.0 | 110.0 | 109.0 | 109.0 | 18.52 Thousand |
| 16 Feb, 2023 | 110.0 | 110.5 | 108.5 | 109.5 | 28.86 Thousand |
| 15 Feb, 2023 | 110.0 | 111.0 | 110.0 | 110.5 | 16.58 Thousand |
| 14 Feb, 2023 | 108.5 | 109.0 | 108.0 | 108.5 | 13.13 Thousand |
| 13 Feb, 2023 | 108.5 | 109.5 | 107.5 | 109.0 | 12.9 Thousand |
8440
8444
8446
8433
8435
8436