Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2023 | 119.0 | 119.0 | 117.0 | 117.0 | 6299.00 |
| 27 Mar, 2023 | 119.0 | 119.0 | 118.5 | 118.5 | 16.82 Thousand |
| 24 Mar, 2023 | 121.0 | 121.5 | 121.0 | 121.0 | 26.43 Thousand |
| 23 Mar, 2023 | 121.0 | 121.0 | 120.5 | 121.0 | 13.7 Thousand |
| 22 Mar, 2023 | 120.0 | 121.0 | 119.5 | 121.0 | 32 Thousand |
| 21 Mar, 2023 | 120.0 | 120.5 | 120.0 | 120.5 | 29.26 Thousand |
| 20 Mar, 2023 | 119.5 | 120.5 | 119.5 | 120.5 | 36.56 Thousand |
| 17 Mar, 2023 | 118.5 | 120.0 | 118.5 | 119.5 | 10.27 Thousand |
| 16 Mar, 2023 | 117.5 | 119.5 | 116.0 | 119.5 | 15.4 Thousand |
| 15 Mar, 2023 | 117.5 | 118.5 | 117.0 | 117.5 | 13.7 Thousand |
8440
8444
8446
8433
8435
8436