Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | 17.45 Thousand |
| 27 Apr, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | 8598.00 |
| 26 Apr, 2023 | 107.5 | 108.5 | 107.5 | 108.0 | 12.87 Thousand |
| 25 Apr, 2023 | 109.0 | 109.0 | 108.0 | 108.0 | 9226.00 |
| 24 Apr, 2023 | 109.5 | 109.5 | 107.5 | 108.5 | 44.54 Thousand |
| 21 Apr, 2023 | 111.0 | 111.0 | 109.5 | 109.5 | 45.74 Thousand |
| 20 Apr, 2023 | 113.0 | 113.0 | 111.0 | 113.0 | 31.01 Thousand |
| 19 Apr, 2023 | 112.5 | 113.5 | 112.5 | 113.0 | 18.73 Thousand |
| 18 Apr, 2023 | 112.5 | 112.5 | 112.5 | 112.5 | 5622.00 |
| 17 Apr, 2023 | 116.0 | 116.0 | 112.5 | 112.5 | 25.76 Thousand |
8440
8444
8446
8433
8435
8436