Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2023 | 105.0 | 105.5 | 104.5 | 104.5 | 14.79 Thousand |
| 26 May, 2023 | 105.5 | 105.5 | 104.0 | 104.5 | 22.57 Thousand |
| 25 May, 2023 | 106.5 | 106.5 | 105.5 | 105.5 | 8105.00 |
| 24 May, 2023 | 106.5 | 106.5 | 106.5 | 106.5 | 4321.00 |
| 23 May, 2023 | 108.0 | 108.0 | 107.0 | 107.0 | 6615.00 |
| 22 May, 2023 | 110.0 | 110.0 | 108.0 | 108.0 | 12.59 Thousand |
| 19 May, 2023 | 110.0 | 110.0 | 108.5 | 108.5 | 7182.00 |
| 18 May, 2023 | 110.0 | 110.0 | 108.5 | 108.5 | 6939.00 |
| 17 May, 2023 | 106.0 | 108.0 | 106.0 | 108.0 | 4962.00 |
| 16 May, 2023 | 106.0 | 106.0 | 105.5 | 106.0 | 17.26 Thousand |
8440
8444
8446
8433
8435
8436