Dadi Early-Childhood Education Group Ltd (8437)

TWD 17.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 99.2 99.5 99.2 99.5 13.12 Thousand
28 Jun, 2023 99.7 99.9 99.1 99.6 25.75 Thousand
27 Jun, 2023 99.5 100.0 99.5 100.0 16.91 Thousand
26 Jun, 2023 100.0 100.0 100.0 100.0 8595.00
21 Jun, 2023 99.1 101.0 99.1 100.0 30.5 Thousand
20 Jun, 2023 102.0 102.0 100.5 101.5 13.66 Thousand
19 Jun, 2023 102.5 102.5 102.0 102.0 15.79 Thousand
16 Jun, 2023 104.0 104.0 102.5 102.5 16.81 Thousand
15 Jun, 2023 102.0 102.0 101.5 102.0 10.7 Thousand
13 Jun, 2023 98.7 99.7 98.5 99.7 17.18 Thousand