Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 101.0 | 101.0 | 98.1 | 98.1 | 82.14 Thousand |
| 09 Jun, 2023 | 101.0 | 101.5 | 101.0 | 101.5 | 13.54 Thousand |
| 08 Jun, 2023 | 101.5 | 103.0 | 101.5 | 103.0 | 2906.00 |
| 07 Jun, 2023 | 102.0 | 102.0 | 101.5 | 101.5 | 12.91 Thousand |
| 06 Jun, 2023 | 101.5 | 102.0 | 101.5 | 101.5 | 18.57 Thousand |
| 05 Jun, 2023 | 101.0 | 102.0 | 100.5 | 101.5 | 40.69 Thousand |
| 02 Jun, 2023 | 102.0 | 102.5 | 101.5 | 101.5 | 16.78 Thousand |
| 01 Jun, 2023 | 103.0 | 103.0 | 102.0 | 102.0 | 16.56 Thousand |
| 31 May, 2023 | 103.5 | 103.5 | 103.0 | 103.0 | 9540.00 |
| 30 May, 2023 | 104.5 | 104.5 | 103.0 | 103.5 | 26.02 Thousand |
8440
8444
8446
8433
8435
8436