Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 106.5 | 107.0 | 106.0 | 106.0 | 24.66 Thousand |
| 12 May, 2023 | 106.0 | 106.5 | 106.0 | 106.0 | 20.87 Thousand |
| 11 May, 2023 | 105.0 | 105.0 | 104.0 | 104.5 | 37.98 Thousand |
| 10 May, 2023 | 106.0 | 106.0 | 106.0 | 106.0 | 21.98 Thousand |
| 09 May, 2023 | 107.5 | 108.0 | 106.5 | 107.5 | 38.7 Thousand |
| 08 May, 2023 | 109.0 | 109.5 | 109.0 | 109.5 | 13.94 Thousand |
| 05 May, 2023 | 110.0 | 110.0 | 109.5 | 109.5 | 5928.00 |
| 04 May, 2023 | 108.5 | 110.0 | 108.5 | 110.0 | 8075.00 |
| 03 May, 2023 | 110.0 | 110.0 | 108.5 | 110.0 | 8934.00 |
| 02 May, 2023 | 110.0 | 110.5 | 109.5 | 110.0 | 15.1 Thousand |
8440
8444
8446
8433
8435
8436